24H 最高$0.00715
24H 最低$0.00685
今日开盘$0.00709
24H 成交量$12.14万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
BLURBlur
|
$0.00761 | $0.00824 | $0.00758 | $86.23万 | $2,352.78万 | -4.04% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 347 |
VETVeChain
|
$0.005706 | $0.005883 | $0.005697 | $33.69万 | $5.01亿 | -2.84% |
| 269 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 366 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 136 |
BNCBBNCB
|
$5.1 | $5.16 | $5.00 | $127.85万 | — | 0.20% |
| 284 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 310 |
BOMEBOOK OF MEME
|
$0.0005822 | $0.0006192 | $0.0005778 | $38.13万 | $4,201.10万 | -5.76% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 411 |
SHELLMyShell
|
$0.02394 | $0.02461 | $0.02331 | $26.23万 | $647.28万 | -0.62% |
| 614 |
ZRX0x
|
$0.0964 | $0.0993 | $0.0957 | $7.61万 | $8,304.82万 | -2.73% |
| 408 |
DUSKDusk Network
|
$0.0833 | $0.0882 | $0.0831 | $26.45万 | $5,289.30万 | -4.03% |
| 118 |
PYTHPyth Network
|
$0.06354 | $0.06799 | $0.06333 | $151.87万 | $5.26亿 | -4.89% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 413 |
ESPEspresso
|
$0.07783 | $0.08184 | $0.0773 | $26.02万 | $4,158.83万 | -4.62% |
| 327 |
OSMOOsmosis
|
$0.0482 | $0.0495 | $0.0466 | $36.19万 | $3,578.58万 | 1.47% |
| 576 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 666 |
BOTBBOTB
|
$21.64 | $21.78 | $20.60 | $2.38万 | — | 4.09% |
相关站点
共 40 个
Aerodrome _比特币
XRP _以太坊ETH价格
Aster _比特币
KORUB _以太坊ETH价格
Celestia _数字货币市值
Aptos _比特币行情
Haedal _数字货币市值
First Digital _币种排行
Pump.fun _比特币
MUB _比特币
Avalanche _BTC行情
Mitosis _币种排行
Cardano _以太坊ETH价格
Filecoin _币种排行
GOOGLB _比特币
Gram _比特币
PAX Gold _以太坊ETH价格
Ethena USDe _比特币行情
Injective _比特币行情
Internet _BTC行情
Bubblemaps _比特币
Zcash _BTC行情
Pudgy Penguins _比特币
Hashflow _BTC行情
Bitcoin Cash _比特币行情
TQQQB _比特币
Solana _比特币
PancakeSwap _比特币
Pendle _币种排行
MegaETH _数字货币市值
THORChain _数字货币市值
CRCLB _加密货币行情
QQQB _比特币行情
Origin _比特币行情
Hashflow _比特币行情
Dogecoin _比特币行情
PAX Gold _币种排行
USD1 _比特币行情
DRAMB _比特币
Avalanche _以太坊ETH价格