24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
BLURBlur
|
$0.00756 | $0.00824 | $0.00754 | $83.96万 | $2,352.78万 | -6.09% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 346 |
VETVeChain
|
$0.0057 | $0.005878 | $0.005683 | $34.30万 | $5.01亿 | -2.98% |
| 268 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 370 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 123 |
BNCBBNCB
|
$5.09 | $5.16 | $5.00 | $147.83万 | — | 0.20% |
| 284 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 326 |
BOMEBOOK OF MEME
|
$0.0005801 | $0.0006173 | $0.0005778 | $36.72万 | $4,201.10万 | -6.03% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 417 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $26.19万 | $647.28万 | -1.98% |
| 618 |
ZRX0x
|
$0.0957 | $0.099 | $0.0955 | $7.34万 | $8,304.82万 | -3.24% |
| 412 |
DUSKDusk Network
|
$0.083 | $0.0882 | $0.0828 | $26.51万 | $5,289.30万 | -5.25% |
| 126 |
PYTHPyth Network
|
$0.06339 | $0.06799 | $0.06314 | $144.91万 | $5.26亿 | -6.03% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 426 |
ESPEspresso
|
$0.07721 | $0.0815 | $0.07705 | $25.00万 | $4,158.83万 | -5.25% |
| 345 |
OSMOOsmosis
|
$0.0475 | $0.0495 | $0.0466 | $34.30万 | $3,578.58万 | -1.25% |
| 581 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 43 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 667 |
BOTBBOTB
|
$21.48 | $21.85 | $20.60 | $2.64万 | — | 3.12% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Ethena USDe _币种排行
BFUSD _数字货币市值
Solana _币种排行
Bitcoin Cash _币种排行
Sei _币种排行
Sophon _币种排行
SKHYB _比特币行情
Avalanche _以太坊ETH价格
QQQB _比特币
BFUSD _数字货币市值
Hyperliquid _加密货币行情
Quant _加密货币行情
Quant _比特币
MSTRB _币种排行
Bitcoin Cash _以太坊ETH价格
LITEB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
TONToken _比特币
Dogecoin _比特币
Artificial _币种排行
EUR _以太坊ETH价格
First Digital _币种排行
THORChain _加密货币行情
Gram _数字货币市值
United Stables _以太坊ETH价格
Initia _以太坊ETH价格
SOXLB _加密货币行情
Official _加密货币行情
MARSCOIN _BTC行情
Aster _BTC行情
TQQQB _数字货币市值
OFFICIAL TRUMP _比特币行情
Huma Finance _加密货币行情
LayerZero _比特币
Mitosis _以太坊ETH价格
Ethena _币种排行
Bitcoin Cash _比特币行情
Vanar Chain _加密货币行情
Worldcoin _比特币