24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
BLURBlur
|
$0.00783 | $0.00824 | $0.00781 | $94.52万 | $2,352.78万 | -1.39% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 325 |
VETVeChain
|
$0.00577 | $0.005919 | $0.005701 | $35.49万 | $5.01亿 | -2.10% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 357 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 127 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $139.63万 | — | -0.59% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 321 |
BOMEBOOK OF MEME
|
$0.000595 | $0.0006285 | $0.000595 | $36.25万 | $4,201.10万 | -2.54% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 423 |
SHELLMyShell
|
$0.02378 | $0.02461 | $0.02331 | $23.34万 | $647.28万 | 1.15% |
| 593 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.24万 | $8,304.82万 | -0.41% |
| 393 |
DUSKDusk Network
|
$0.085 | $0.0889 | $0.0841 | $27.14万 | $5,289.30万 | -2.07% |
| 122 |
PYTHPyth Network
|
$0.0645 | $0.06799 | $0.0643 | $149.12万 | $5.26亿 | -3.33% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 384 |
ESPEspresso
|
$0.07852 | $0.08189 | $0.07828 | $27.89万 | $4,158.83万 | -2.28% |
| 398 |
OSMOOsmosis
|
$0.0481 | $0.0492 | $0.0469 | $26.34万 | $3,578.58万 | -0.83% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 655 |
BOTBBOTB
|
$21.57 | $21.78 | $20.60 | $2.56万 | — | 3.26% |
相关站点
共 40 个
Injective _币种排行
Nillion _比特币行情
MUB _BTC行情
RWUSD _比特币行情
SNDKB _加密货币行情
First Digital _比特币行情
Ethena _币种排行
Pepe _数字货币市值
Kite _数字货币市值
Chainlink _币种排行
Holo _比特币
Dogecoin _加密货币行情
NFPrompt _数字货币市值
Bubblemaps _以太坊ETH价格
TRON _数字货币市值
Gravity _比特币行情
Mitosis _币种排行
Gram _加密货币行情
LayerZero _数字货币市值
Hemi _BTC行情
Artificial _数字货币市值
BNB _以太坊ETH价格
Dash _币种排行
Caldera _币种排行
Avalanche _加密货币行情
United Stables _BTC行情
BIO Protocol _加密货币行情
Sei _比特币
Stacks _比特币行情
Aptos _比特币
Hemi _比特币
Pump.fun _数字货币市值
Hashflow _BTC行情
Cosmos _BTC行情
Ethena _币种排行
BitTensor _比特币行情
Zcash _加密货币行情
Ripple USD _以太坊ETH价格
Near Protocol _以太坊ETH价格
Artificial _数字货币市值