24H 最高$1.78
24H 最低$1.59
今日开盘$1.601
24H 成交量$1,744.58万
流通市值$3.98亿
24H 涨跌额($0.04)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
BLURBlur
|
$0.00764 | $0.00824 | $0.00754 | $87.56万 | $2,352.78万 | -4.14% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 345 |
VETVeChain
|
$0.005688 | $0.00588 | $0.005683 | $33.80万 | $5.01亿 | -3.13% |
| 269 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 365 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 135 |
BNCBBNCB
|
$5.09 | $5.16 | $5.00 | $128.37万 | — | -0.20% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 311 |
BOMEBOOK OF MEME
|
$0.0005825 | $0.0006191 | $0.0005778 | $38.23万 | $4,201.10万 | -5.85% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 408 |
SHELLMyShell
|
$0.02392 | $0.02461 | $0.02331 | $26.42万 | $647.28万 | 0.00% |
| 615 |
ZRX0x
|
$0.0962 | $0.0993 | $0.0957 | $7.59万 | $8,304.82万 | -2.83% |
| 405 |
DUSKDusk Network
|
$0.083 | $0.0882 | $0.083 | $26.66万 | $5,289.30万 | -4.16% |
| 116 |
PYTHPyth Network
|
$0.06346 | $0.06799 | $0.06324 | $151.67万 | $5.26亿 | -5.50% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 412 |
ESPEspresso
|
$0.07763 | $0.08184 | $0.07724 | $26.00万 | $4,158.83万 | -4.18% |
| 330 |
OSMOOsmosis
|
$0.0481 | $0.0495 | $0.0466 | $35.56万 | $3,578.58万 | 1.05% |
| 578 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 665 |
BOTBBOTB
|
$21.67 | $21.78 | $20.60 | $2.43万 | — | 4.23% |
相关站点
共 40 个
First Digital _加密货币行情
Pepe _比特币
Starknet _以太坊ETH价格
Near Protocol _比特币行情
Celo _数字货币市值
SNDKB _加密货币行情
Ethereum _比特币行情
Ripple USD _BTC行情
Pudgy Penguins _比特币
KORUB _比特币行情
Official _加密货币行情
Solv Protocol _数字货币市值
Avalanche _币种排行
NVDAB _比特币行情
OFFICIAL TRUMP _币种排行
Ondo _加密货币行情
SNDKB _加密货币行情
INTCB _币种排行
Celo _数字货币市值
Ondo _加密货币行情
Plasma _比特币
SKHYB _比特币行情
Holo _币种排行
1000CAT _比特币行情
Celestia _加密货币行情
SKHYB _BTC行情
MegaETH _数字货币市值
Origin _加密货币行情
Cardano _BTC行情
DRAMB _币种排行
BitTensor _币种排行
Bitcoin _数字货币市值
BIO Protocol _币种排行
SOXLB _币种排行
INTCB _比特币行情
Aave _比特币
Stacks _以太坊ETH价格
1000CAT _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pudgy Penguins _加密货币行情