24H 最高$0.001196
24H 最低$0.001117
今日开盘$0.00119
24H 成交量$17.50万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BLURBlur
|
$0.00779 | $0.00824 | $0.0077 | $87.25万 | $2,352.78万 | -3.95% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 341 |
VETVeChain
|
$0.00572 | $0.005902 | $0.005701 | $34.57万 | $5.01亿 | -3.02% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 363 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 130 |
BNCBBNCB
|
$5.01 | $5.16 | $5.00 | $131.29万 | — | -1.96% |
| 280 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 448 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 303 |
BOMEBOOK OF MEME
|
$0.0005828 | $0.0006285 | $0.00058 | $39.80万 | $4,201.10万 | -5.73% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 410 |
SHELLMyShell
|
$0.02402 | $0.02461 | $0.02331 | $25.49万 | $647.28万 | 0.08% |
| 586 |
ZRX0x
|
$0.0959 | $0.0997 | $0.0959 | $9.23万 | $8,304.82万 | -2.34% |
| 398 |
DUSKDusk Network
|
$0.084 | $0.0887 | $0.0837 | $27.26万 | $5,289.30万 | -5.30% |
| 120 |
PYTHPyth Network
|
$0.06418 | $0.06799 | $0.06358 | $150.24万 | $5.26亿 | -4.24% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 394 |
ESPEspresso
|
$0.07769 | $0.08189 | $0.07745 | $27.59万 | $4,158.83万 | -4.46% |
| 399 |
OSMOOsmosis
|
$0.0471 | $0.0492 | $0.0466 | $27.03万 | $3,578.58万 | -2.69% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 658 |
BOTBBOTB
|
$21.54 | $21.78 | $20.60 | $2.67万 | — | 3.11% |
相关站点
共 40 个
QQQB _币种排行
Aerodrome _BTC行情
Official _比特币行情
USD1 _数字货币市值
Ondo _加密货币行情
Celestia _币种排行
Pump.fun _BTC行情
ZAMA _BTC行情
RWUSD _币种排行
Uniswap _加密货币行情
First Digital _以太坊ETH价格
Caldera _数字货币市值
DRAMB _比特币行情
EUR _比特币
Pendle _加密货币行情
OFFICIAL TRUMP _BTC行情
Filecoin _BTC行情
PAX Gold _以太坊ETH价格
Arbitrum _以太坊ETH价格
Internet _以太坊ETH价格
NFPrompt _数字货币市值
Gram _币种排行
Internet _币种排行
MSTRB _加密货币行情
Mitosis _BTC行情
SKHYB _BTC行情
Injective _数字货币市值
USD1 _币种排行
NVDAB _BTC行情
SKHYB _加密货币行情
Chainlink _币种排行
Solv Protocol _数字货币市值
牛来 _比特币
Bitcoin Cash _数字货币市值
Hedera _以太坊ETH价格
TQQQB _币种排行
Hyperliquid _币种排行
LayerZero _BTC行情
TONToken _比特币
Pendle _以太坊ETH价格