24H 最高$0.000692
24H 最低$0.000673
今日开盘$0.000687
24H 成交量$7.98万
流通市值$3,836.61万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
BLURBlur
|
$0.00685 | $0.00727 | $0.00684 | $28.32万 | $2,047.12万 | -5.39% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 233 |
VET唯链
|
$0.005155 | $0.005401 | $0.005129 | $46.42万 | $4.50亿 | -3.32% |
| 229 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 309 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 227 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.96 | $4.88 | $48.38万 | $3,921.03万 | 1.23% |
| 248 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 390 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 333 |
BOMEBOOK OF MEME
|
$0.0006106 | $0.0006227 | $0.0006067 | $28.66万 | $4,235.85万 | -1.25% |
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 489 |
SHELLMyShell
|
$0.02028 | $0.02083 | $0.02023 | $12.56万 | $555.55万 | -2.55% |
| 578 |
ZRX0x协议
|
$0.0906 | $0.0945 | $0.0903 | $6.98万 | $7,800.82万 | -1.31% |
| 388 |
DUSKDusk Network
|
$0.0709 | $0.0727 | $0.0693 | $20.95万 | $4,270.76万 | -1.53% |
| 149 |
PYTHPyth Network
|
$0.06291 | $0.06489 | $0.06256 | $78.37万 | $4.99亿 | -1.80% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 197 |
ESPEspresso
|
$0.07572 | $0.07651 | $0.07393 | $58.30万 | $3,951.66万 | -0.32% |
| 271 |
OSMOOsmosis
|
$0.0381 | $0.0392 | $0.036 | $37.56万 | $2,538.49万 | 1.06% |
| 521 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 23 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 668 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $5,520.55 | — | -0.32% |
相关站点
共 40 个
Ethena _数字货币市值
Plasma _BTC行情
Pudgy Penguins _比特币
Ripple USD _比特币
艾达币 _比特币行情
USDC _BTC行情
Ripple USD _数字货币市值
CyberConnect _BTC行情
Gitcoin _比特币
Ether.fi _以太坊ETH价格
Pump.fun _加密货币行情
Ripple USD _币种排行
牛来 _比特币行情
比特现金 _以太坊ETH价格
Gitcoin _以太坊ETH价格
USD1 _比特币
Avalanche _BTC行情
Celestia _比特币行情
Pump.fun _BTC行情
LayerZero _BTC行情
USD1 _比特币
Avalanche _BTC行情
Pudgy Penguins _加密货币行情
Sign _币种排行
Meteora _比特币行情
Internet _以太坊ETH价格
ONEchain _以太坊ETH价格
大零币 _币种排行
Meteora _币种排行
以太坊 _数字货币市值
Artificial _以太坊ETH价格
Hashflow _数字货币市值
JUST _加密货币行情
以太坊 _加密货币行情
应用链 _数字货币市值
Filecoin _数字货币市值
Shiba Inu _加密货币行情
LayerZero _比特币行情
CyberConnect _BTC行情
恒星币 _币种排行