24H 最高$0.4708
24H 最低$0.4494
今日开盘$0.4699
24H 成交量$48.25万
流通市值$3,259.54万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
BLURBlur
|
$0.00736 | $0.00801 | $0.00735 | $81.07万 | $2,153.45万 | -8.12% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 335 |
VETVeChain
|
$0.005652 | $0.005855 | $0.005651 | $38.09万 | $4.87亿 | -2.97% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 398 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 86 |
BNCBBNCB
|
$4.81 | $5.15 | $4.78 | $303.60万 | — | -6.06% |
| 308 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 273 |
BOMEBOOK OF MEME
|
$0.0005828 | $0.0006098 | $0.0005778 | $50.67万 | $4,023.55万 | -4.43% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 468 |
SHELLMyShell
|
$0.02367 | $0.02434 | $0.02331 | $23.19万 | $640.25万 | -1.54% |
| 630 |
ZRX0x
|
$0.0943 | $0.0985 | $0.0943 | $8.79万 | $7,969.20万 | -3.87% |
| 413 |
DUSKDusk Network
|
$0.0809 | $0.0873 | $0.0808 | $29.64万 | $4,940.01万 | -6.47% |
| 136 |
PYTHPyth Network
|
$0.06269 | $0.0672 | $0.06267 | $136.60万 | $4.94亿 | -6.10% |
| 191 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 459 |
ESPEspresso
|
$0.07663 | $0.08016 | $0.07658 | $24.26万 | $3,987.32万 | -4.08% |
| 361 |
OSMOOsmosis
|
$0.0468 | $0.0495 | $0.0466 | $35.41万 | $3,508.08万 | -2.09% |
| 610 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 665 |
BOTBBOTB
|
$21.11 | $21.85 | $20.67 | $4.44万 | — | 0.76% |
相关站点
共 40 个
BNCB _加密货币行情
First Digital _数字货币市值
SOXLB _加密货币行情
Celo _BTC行情
Haedal _比特币
NVDAB _加密货币行情
INTWB _比特币行情
Solana _币种排行
Ethena _数字货币市值
LayerZero _数字货币市值
Pudgy Penguins _币种排行
Haedal _以太坊ETH价格
Quant _以太坊ETH价格
BEAMX _加密货币行情
Sui _加密货币行情
ZAMA _比特币行情
SNDKB _以太坊ETH价格
LITEB _币种排行
THORChain _比特币
AMDB _比特币行情
EUR _比特币行情
SKHYB _BTC行情
Solana _数字货币市值
Sei _BTC行情
Sophon _加密货币行情
BNB _数字货币市值
Uniswap _加密货币行情
Sophon _数字货币市值
THORChain _币种排行
MSTRB _BTC行情
Aave _加密货币行情
LITEB _币种排行
Artificial _BTC行情
CRCLB _数字货币市值
RedStone _加密货币行情
MUB _币种排行
Lisk _比特币
Pudgy Penguins _比特币行情
Chainlink _币种排行
Internet _加密货币行情