24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BLURBlur
|
$0.0079 | $0.00824 | $0.00781 | $97.83万 | $2,352.78万 | -1.37% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 324 |
VETVeChain
|
$0.005831 | $0.005919 | $0.005701 | $35.34万 | $5.01亿 | -1.42% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 355 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 124 |
BNCBBNCB
|
$5.12 | $5.16 | $5.02 | $142.80万 | — | 0.39% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 439 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 334 |
BOMEBOOK OF MEME
|
$0.0006003 | $0.0006285 | $0.0005983 | $34.16万 | $4,201.10万 | -2.02% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 421 |
SHELLMyShell
|
$0.02385 | $0.02461 | $0.02331 | $23.36万 | $647.28万 | 0.72% |
| 587 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0965 | $8.53万 | $8,304.82万 | -0.20% |
| 407 |
DUSKDusk Network
|
$0.0865 | $0.0889 | $0.0852 | $25.03万 | $5,289.30万 | -0.80% |
| 120 |
PYTHPyth Network
|
$0.06537 | $0.06799 | $0.06453 | $150.20万 | $5.26亿 | -1.28% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 391 |
ESPEspresso
|
$0.07927 | $0.08189 | $0.07828 | $27.21万 | $4,158.83万 | -1.58% |
| 403 |
OSMOOsmosis
|
$0.0479 | $0.0494 | $0.0469 | $25.70万 | $3,578.58万 | -3.04% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 654 |
BOTBBOTB
|
$21.65 | $21.78 | $20.60 | $2.51万 | — | 3.79% |
相关站点
共 40 个
Kite _比特币行情
Celo _加密货币行情
Nillion _以太坊ETH价格
Aptos _币种排行
XRP _以太坊ETH价格
KORUB _加密货币行情
Holo _BTC行情
Aptos _加密货币行情
RWUSD _加密货币行情
PancakeSwap _比特币行情
Dash _数字货币市值
Prometeus _加密货币行情
First Digital _比特币行情
Bubblemaps _以太坊ETH价格
Aave _数字货币市值
OFFICIAL TRUMP _币种排行
Prometeus _加密货币行情
Vanar Chain _以太坊ETH价格
Cosmos _比特币
Aster _比特币
SKHYB _币种排行
MUB _以太坊ETH价格
PancakeSwap _加密货币行情
Ripple USD _BTC行情
Sophon _以太坊ETH价格
牛来 _比特币行情
Sui _比特币行情
Mitosis _比特币行情
NFPrompt _币种排行
Filecoin _以太坊ETH价格
NFPrompt _比特币行情
Gitcoin _数字货币市值
Quant _币种排行
RWUSD _币种排行
EUR _数字货币市值
Vanar Chain _加密货币行情
RWUSD _以太坊ETH价格
SuperVerse _加密货币行情
TRON _数字货币市值
Aave _以太坊ETH价格