24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
BLURBlur
|
$0.00757 | $0.00824 | $0.00754 | $85.23万 | $2,352.78万 | -6.54% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 320 |
VETVeChain
|
$0.005748 | $0.00586 | $0.005683 | $38.07万 | $5.01亿 | -1.53% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 376 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 126 |
BNCBBNCB
|
$5.05 | $5.16 | $5.00 | $146.03万 | — | -1.37% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 474 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 319 |
BOMEBOOK OF MEME
|
$0.0005842 | $0.0006152 | $0.0005778 | $38.33万 | $4,201.10万 | -4.82% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 438 |
SHELLMyShell
|
$0.02401 | $0.02459 | $0.02331 | $24.61万 | $647.28万 | -2.20% |
| 622 |
ZRX0x
|
$0.0959 | $0.099 | $0.0955 | $7.66万 | $8,304.82万 | -2.54% |
| 419 |
DUSKDusk Network
|
$0.0833 | $0.088 | $0.0825 | $26.58万 | $5,289.30万 | -4.36% |
| 133 |
PYTHPyth Network
|
$0.06391 | $0.06788 | $0.06314 | $134.41万 | $5.26亿 | -5.81% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 428 |
ESPEspresso
|
$0.07821 | $0.08119 | $0.07705 | $25.72万 | $4,158.83万 | -3.46% |
| 356 |
OSMOOsmosis
|
$0.0477 | $0.0495 | $0.0466 | $33.91万 | $3,578.58万 | 0.42% |
| 588 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 44 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 663 |
BOTBBOTB
|
$21.22 | $21.85 | $20.60 | $3.30万 | — | 2.71% |
相关站点
共 40 个
LITEB _BTC行情
TQQQB _加密货币行情
Cardano _比特币
Ripple USD _比特币
Litecoin _加密货币行情
Aerodrome _比特币行情
Avalanche _BTC行情
LayerZero _币种排行
United Stables _加密货币行情
Initia _BTC行情
BEAMX _比特币行情
Injective _数字货币市值
Aave _加密货币行情
THORChain _BTC行情
BFUSD _数字货币市值
Starknet _BTC行情
Stellar _以太坊ETH价格
Aster _比特币行情
MSTRB _比特币
Polkadot _数字货币市值
Solv Protocol _比特币
Hedera _数字货币市值
Aerodrome _BTC行情
Aave _加密货币行情
Official _加密货币行情
OFFICIAL TRUMP _比特币行情
DRAMB _加密货币行情
USD1 _BTC行情
Pepe _币种排行
LITEB _数字货币市值
Aster _加密货币行情
Plasma _加密货币行情
BEAMX _以太坊ETH价格
Solana _加密货币行情
MUB _以太坊ETH价格
Holo _比特币行情
CRCLB _比特币行情
Dogecoin _币种排行
MARSCOIN _比特币
Lisk _数字货币市值