24H 最高$133.24
24H 最低$128.84
今日开盘$131.39
24H 成交量$15.33万
流通市值—
24H 涨跌额(-$1.43)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
BLURBlur
|
$0.00759 | $0.00824 | $0.00754 | $84.23万 | $2,352.78万 | -5.48% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 351 |
VETVeChain
|
$0.005706 | $0.00588 | $0.005683 | $33.72万 | $5.01亿 | -2.51% |
| 268 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 369 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 126 |
BNCBBNCB
|
$5.11 | $5.16 | $5.00 | $145.96万 | — | 0.79% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 463 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 333 |
BOMEBOOK OF MEME
|
$0.0005825 | $0.0006181 | $0.0005778 | $35.76万 | $4,201.10万 | -5.35% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 411 |
SHELLMyShell
|
$0.02371 | $0.02461 | $0.02331 | $26.42万 | $647.28万 | -1.90% |
| 618 |
ZRX0x
|
$0.0961 | $0.099 | $0.0957 | $7.32万 | $8,304.82万 | -2.44% |
| 406 |
DUSKDusk Network
|
$0.0834 | $0.0882 | $0.0828 | $27.09万 | $5,289.30万 | -3.70% |
| 125 |
PYTHPyth Network
|
$0.06344 | $0.06799 | $0.06322 | $146.47万 | $5.26亿 | -4.96% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 419 |
ESPEspresso
|
$0.07735 | $0.08184 | $0.07724 | $25.70万 | $4,158.83万 | -4.61% |
| 329 |
OSMOOsmosis
|
$0.0473 | $0.0495 | $0.0466 | $36.05万 | $3,578.58万 | -0.42% |
| 579 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 43 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 666 |
BOTBBOTB
|
$21.6 | $21.85 | $20.60 | $2.57万 | — | 3.45% |
相关站点
共 40 个
Pump.fun _比特币
PancakeSwap _数字货币市值
Polkadot _数字货币市值
First Digital _以太坊ETH价格
RedStone _比特币行情
MSTRB _数字货币市值
Pudgy Penguins _比特币
USDC _以太坊ETH价格
Internet _以太坊ETH价格
RWUSD _以太坊ETH价格
INTCB _比特币
Polkadot _币种排行
Avalanche _比特币行情
Aptos _加密货币行情
TQQQB _BTC行情
Aerodrome _数字货币市值
Ripple USD _比特币行情
Uniswap _比特币行情
TONToken _数字货币市值
Aave _币种排行
Sei _数字货币市值
Solv Protocol _以太坊ETH价格
Injective _比特币
Near Protocol _BTC行情
Polkadot _数字货币市值
DRAMB _币种排行
Injective _BTC行情
Aster _加密货币行情
Litecoin _以太坊ETH价格
Injective _比特币
MegaETH _币种排行
QQQB _以太坊ETH价格
Hashflow _以太坊ETH价格
Prometeus _比特币
Ethereum _比特币
THORChain _加密货币行情
Solv Protocol _比特币行情
USDC _BTC行情
Bubblemaps _币种排行
BitTensor _比特币行情