24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000365
24H 成交量$14.22万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
BLURBlur
|
$0.00777 | $0.00824 | $0.00777 | $94.42万 | $2,352.78万 | -2.14% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 326 |
VETVeChain
|
$0.005754 | $0.005919 | $0.005701 | $35.48万 | $5.01亿 | -2.48% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 359 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 128 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $135.35万 | — | -0.78% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 315 |
BOMEBOOK OF MEME
|
$0.0005905 | $0.0006285 | $0.0005897 | $37.18万 | $4,201.10万 | -3.55% |
| 87 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 414 |
SHELLMyShell
|
$0.0241 | $0.02461 | $0.02331 | $23.99万 | $647.28万 | 1.77% |
| 594 |
ZRX0x
|
$0.0968 | $0.0997 | $0.0965 | $8.17万 | $8,304.82万 | -0.92% |
| 393 |
DUSKDusk Network
|
$0.0846 | $0.0889 | $0.0841 | $27.46万 | $5,289.30万 | -2.98% |
| 122 |
PYTHPyth Network
|
$0.06424 | $0.06799 | $0.06423 | $149.09万 | $5.26亿 | -3.70% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 384 |
ESPEspresso
|
$0.07839 | $0.08189 | $0.07828 | $27.82万 | $4,158.83万 | -2.94% |
| 398 |
OSMOOsmosis
|
$0.048 | $0.0492 | $0.0469 | $26.30万 | $3,578.58万 | -1.03% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 655 |
BOTBBOTB
|
$21.55 | $21.78 | $20.60 | $2.57万 | — | 3.16% |
相关站点
共 40 个
Sei _比特币行情
Gram _以太坊ETH价格
Starknet _比特币
Lisk _数字货币市值
MUB _以太坊ETH价格
Avalanche _BTC行情
Bitcoin _以太坊ETH价格
Ethena _BTC行情
SNDKB _以太坊ETH价格
LayerZero _比特币行情
Initia _币种排行
Pendle _BTC行情
牛来 _以太坊ETH价格
MSTRB _以太坊ETH价格
Gravity _数字货币市值
LayerZero _加密货币行情
Bitcoin _币种排行
MSTRB _比特币
牛来 _以太坊ETH价格
BIO Protocol _比特币行情
Ethereum _数字货币市值
ZAMA _币种排行
Initia _数字货币市值
Uniswap _比特币
Worldcoin _BTC行情
TONToken _币种排行
Chainlink _加密货币行情
QQQB _加密货币行情
SOXLB _BTC行情
MSTRB _数字货币市值
SNDKB _加密货币行情
Dash _比特币
Near Protocol _比特币行情
Power Ledger _比特币行情
Near Protocol _数字货币市值
Injective _币种排行
Internet _数字货币市值
EUR _比特币
Ripple USD _以太坊ETH价格
Initia _数字货币市值