24H 最高$0.373
24H 最低$0.346
今日开盘$0.367
24H 成交量$42.23万
流通市值$3,677.23万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
BLURBlur
|
$0.00677 | $0.00691 | $0.00649 | $38.13万 | $1,969.73万 | -0.30% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 286 |
VET唯链
|
$0.005283 | $0.005303 | $0.0049 | $56.23万 | $4.43亿 | 3.10% |
| 330 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 430 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.76 | $4.97 | $4.57 | $450.68万 | $3,921.03万 | -3.84% |
| 350 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 213 |
BOMEBOOK OF MEME
|
$0.0006273 | $0.0006366 | $0.0005742 | $80.29万 | $4,163.53万 | 3.72% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 624 |
SHELLMyShell
|
$0.02015 | $0.02054 | $0.01909 | $11.08万 | $539.83万 | -0.15% |
| 638 |
ZRX0x协议
|
$0.0901 | $0.0909 | $0.0852 | $10.28万 | $7,535.02万 | -0.11% |
| 229 |
DUSKDusk Network
|
$0.0718 | $0.075 | $0.0685 | $73.80万 | $4,427.28万 | 0.99% |
| 111 |
PYTHPyth Network
|
$0.06281 | $0.06391 | $0.05854 | $230.11万 | $4.88亿 | 1.19% |
| 215 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 364 |
ESPEspresso
|
$0.07764 | $0.0777 | $0.073 | $41.14万 | $3,877.49万 | 4.01% |
| 287 |
OSMOOsmosis
|
$0.0355 | $0.0392 | $0.0339 | $56.02万 | $2,591.30万 | -8.03% |
| 637 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 686 |
BOTBBOTB
|
$22.04 | $22.10 | $21.25 | $2.07万 | — | 2.04% |
相关站点
共 40 个
Internet _数字货币市值
BMNRB _比特币
First Neiro _币种排行
Reserve Rights _BTC行情
NFPrompt _数字货币市值
RWUSD _数字货币市值
Aster _加密货币行情
TONToken _比特币行情
牛来 _币种排行
PAX Gold _比特币行情
TQQQB _BTC行情
Avalanche _加密货币行情
ONEchain _BTC行情
达世币 _加密货币行情
Render _比特币
Zama _比特币行情
Pudgy Penguins _以太坊ETH价格
Reserve Rights _BTC行情
Aerodrome _比特币行情
Artificial _币种排行
大零币 _比特币
Ripple USD _加密货币行情
USDC _数字货币市值
Aave _比特币
Filecoin _比特币
BMNRB _币种排行
Raydium _数字货币市值
Pump.fun _BTC行情
Polkadot _加密货币行情
Starknet _数字货币市值
SNXXB _比特币
KORUB _比特币
Starknet _以太坊ETH价格
First Neiro _BTC行情
瑞波币 _比特币行情
First Digital _比特币
牛来 _比特币
Sui _币种排行
EUR _币种排行
First Digital _以太坊ETH价格