24H 最高$0.1696
24H 最低$0.1594
今日开盘$0.1664
24H 成交量$101.51万
流通市值$3,308.74万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
BLURBlur
|
$0.00655 | $0.00688 | $0.00645 | $26.76万 | $2,010.46万 | -1.06% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 355 |
VET唯链
|
$0.005199 | $0.005346 | $0.005109 | $35.55万 | $4.58亿 | 0.70% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 387 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $4.75 | $4.55 | $253.52万 | $3,921.03万 | 0.87% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 253 |
BOMEBOOK OF MEME
|
$0.0006014 | $0.0006238 | $0.0005914 | $58.19万 | $4,262.04万 | -0.83% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 647 |
SHELLMyShell
|
$0.01944 | $0.02022 | $0.01916 | $7.71万 | $541.62万 | -3.57% |
| 669 |
ZRX0x协议
|
$0.0864 | $0.0894 | $0.0855 | $4.94万 | $7,539.94万 | -2.04% |
| 455 |
DUSKDusk Network
|
$0.0677 | $0.0702 | $0.0665 | $22.71万 | $4,267.19万 | -3.29% |
| 69 |
PYTHPyth Network
|
$0.0641 | $0.07034 | $0.0634 | $458.04万 | $5.36亿 | -1.84% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 366 |
ESPEspresso
|
$0.0771 | $0.0804 | $0.0759 | $34.24万 | $4,112.97万 | -2.65% |
| 323 |
OSMOOsmosis
|
$0.0333 | $0.0362 | $0.0316 | $42.02万 | $2,401.00万 | 4.72% |
| 606 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 662 |
BOTBBOTB
|
$20.65 | $22.60 | $19.46 | $5.46万 | — | 5.36% |