24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1335
24H 成交量$33.45万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00781 | $97.68万 | $2,352.78万 | -1.26% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 313 |
VETVeChain
|
$0.005805 | $0.005933 | $0.005701 | $36.01万 | $5.01亿 | -1.29% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 126 |
BNCBBNCB
|
$5.04 | $5.16 | $5.02 | $134.93万 | — | -0.79% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 438 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 336 |
BOMEBOOK OF MEME
|
$0.0006002 | $0.0006285 | $0.0005983 | $32.88万 | $4,201.10万 | -1.28% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 419 |
SHELLMyShell
|
$0.02369 | $0.02461 | $0.02331 | $23.98万 | $647.28万 | 0.98% |
| 584 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0965 | $8.48万 | $8,304.82万 | 0.21% |
| 397 |
DUSKDusk Network
|
$0.086 | $0.0889 | $0.0852 | $26.25万 | $5,289.30万 | -1.26% |
| 115 |
PYTHPyth Network
|
$0.06501 | $0.06799 | $0.06453 | $150.63万 | $5.26亿 | -1.74% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 392 |
ESPEspresso
|
$0.07931 | $0.08189 | $0.07828 | $26.77万 | $4,158.83万 | -0.49% |
| 416 |
OSMOOsmosis
|
$0.0473 | $0.0498 | $0.0469 | $24.23万 | $3,578.58万 | -3.47% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 37 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 653 |
BOTBBOTB
|
$21.58 | $21.66 | $20.60 | $2.40万 | — | 3.35% |
相关站点
共 40 个
Kite _比特币
Tether Gold _币种排行
Pepe _比特币行情
LayerZero _币种排行
Bubblemaps _币种排行
Celestia _加密货币行情
NVDAB _BTC行情
Lisk _BTC行情
Origin _币种排行
Gravity _加密货币行情
XRP _加密货币行情
NFPrompt _BTC行情
Dogecoin _比特币
CRCLB _以太坊ETH价格
MSTRB _币种排行
SuperVerse _加密货币行情
Plume _以太坊ETH价格
Gravity _币种排行
Dogecoin _以太坊ETH价格
Cardano _加密货币行情
Sei _数字货币市值
Aptos _数字货币市值
Prometeus _数字货币市值
Ripple USD _BTC行情
INTCB _比特币行情
United Stables _以太坊ETH价格
DODO _以太坊ETH价格
Ethena _比特币行情
Avalanche _以太坊ETH价格
Arbitrum _加密货币行情
BEAMX _币种排行
MSTRB _数字货币市值
Hashflow _比特币
Tether Gold _数字货币市值
Filecoin _比特币行情
USDC _BTC行情
First Digital _币种排行
Sui _数字货币市值
BEAMX _BTC行情
NVDAB _加密货币行情