24H 最高$0.386
24H 最低$0.352
今日开盘$0.385
24H 成交量$15.98万
流通市值$877.27万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
BLURBlur
|
$0.00747 | $0.00767 | $0.007 | $48.03万 | $2,145.55万 | -1.19% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 324 |
VET唯链
|
$0.005484 | $0.005885 | $0.005287 | $51.75万 | $4.60亿 | -4.94% |
| 345 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 450 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $5.10 | $4.51 | $416.14万 | $3,921.03万 | -7.98% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 548 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006294 | $0.000658 | $0.0005967 | $75.95万 | $4,207.09万 | -1.55% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 567 |
SHELLMyShell
|
$0.02068 | $0.02281 | $0.02028 | $18.68万 | $561.55万 | -7.43% |
| 653 |
ZRX0x协议
|
$0.0938 | $0.1 | $0.0899 | $10.43万 | $7,734.01万 | -3.80% |
| 344 |
DUSKDusk Network
|
$0.0721 | $0.0808 | $0.0692 | $47.59万 | $4,344.90万 | -8.50% |
| 139 |
PYTHPyth Network
|
$0.0642 | $0.06818 | $0.06008 | $173.80万 | $4.84亿 | -2.13% |
| 232 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 170 |
ESPEspresso
|
$0.07895 | $0.08641 | $0.07658 | $132.37万 | $4,089.69万 | 0.24% |
| 228 |
OSMOOsmosis
|
$0.0428 | $0.0491 | $0.041 | $81.22万 | $3,153.83万 | -6.75% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 651 |
BOTBBOTB
|
$21.09 | $24.04 | $19.93 | $10.63万 | — | -12.09% |
相关站点
共 40 个
Aerodrome _币种排行
BFUSD _加密货币行情
Arbitrum _数字货币市值
PancakeSwap _币种排行
Artificial _币种排行
Bubblemaps _比特币行情
Pendle _比特币行情
Celestia _加密货币行情
Quant _加密货币行情
Tezos _比特币行情
NFPrompt _数字货币市值
Quant _加密货币行情
Artificial _BTC行情
Pudgy Penguins _比特币
Injective _比特币行情
Artificial _加密货币行情
以太坊 _币种排行
QQQB _比特币行情
DRAMB _比特币
Pump.fun _比特币
Pump.fun _数字货币市值
QQQB _比特币行情
Hyperliquid _比特币
Caldera _比特币行情
Aave _比特币
BEB _比特币行情
BFUSD _币种排行
Ondo _比特币行情
Plasma _加密货币行情
Huma Finance _币种排行
Aerodrome _加密货币行情
USD1 _币种排行
应用链 _比特币行情
INTWB _比特币行情
Avalanche _BTC行情
恒星币 _加密货币行情
Aerodrome _币种排行
Sui _比特币
Filecoin _以太坊ETH价格
Aster _比特币