24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
BLURBlur
|
$0.00753 | $0.00824 | $0.00749 | $86.27万 | $2,352.78万 | -6.34% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 339 |
VETVeChain
|
$0.005728 | $0.005855 | $0.005683 | $36.65万 | $5.01亿 | -2.14% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 383 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 95 |
BNCBBNCB
|
$4.92 | $5.15 | $4.78 | $237.51万 | — | -4.28% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 317 |
BOMEBOOK OF MEME
|
$0.000583 | $0.0006132 | $0.0005778 | $39.12万 | $4,201.10万 | -4.91% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 457 |
SHELLMyShell
|
$0.02415 | $0.02434 | $0.02331 | $22.79万 | $647.28万 | -0.17% |
| 634 |
ZRX0x
|
$0.0953 | $0.0985 | $0.095 | $7.44万 | $8,304.82万 | -2.95% |
| 414 |
DUSKDusk Network
|
$0.0828 | $0.088 | $0.0825 | $27.36万 | $5,289.30万 | -5.91% |
| 132 |
PYTHPyth Network
|
$0.06396 | $0.06767 | $0.06314 | $132.38万 | $5.26亿 | -5.02% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 436 |
ESPEspresso
|
$0.07803 | $0.08072 | $0.07705 | $25.37万 | $4,158.83万 | -3.33% |
| 350 |
OSMOOsmosis
|
$0.0473 | $0.0495 | $0.0466 | $35.33万 | $3,578.58万 | -1.25% |
| 590 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 661 |
BOTBBOTB
|
$21.75 | $21.85 | $20.60 | $4.40万 | — | 5.43% |
相关站点
共 40 个
Pendle _比特币行情
MegaETH _比特币
牛来 _比特币
ZAMA _币种排行
Pepe _币种排行
Aave _比特币
RWUSD _加密货币行情
Solv Protocol _BTC行情
TONToken _比特币
MSTRB _比特币行情
NFPrompt _币种排行
First Digital _币种排行
Uniswap _比特币行情
Polkadot _BTC行情
TRON _比特币
CRCLB _数字货币市值
Gitcoin _数字货币市值
USDC _加密货币行情
Aster _比特币
Haedal _比特币
牛来 _比特币行情
MARSCOIN _以太坊ETH价格
MUB _加密货币行情
Hyperliquid _以太坊ETH价格
Ethereum _加密货币行情
Dogecoin _比特币
Aerodrome _数字货币市值
Plasma _数字货币市值
MegaETH _加密货币行情
Hashflow _比特币行情
Aave _币种排行
Artificial _币种排行
Pudgy Penguins _币种排行
Ethena USDe _数字货币市值
Solv Protocol _BTC行情
BNB _BTC行情
XRP _数字货币市值
SNDKB _比特币
Sei _币种排行
SNDKB _加密货币行情