24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
BLURBlur
|
$0.00771 | $0.00824 | $0.0077 | $92.96万 | $2,352.78万 | -3.63% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 328 |
VETVeChain
|
$0.005718 | $0.005905 | $0.005701 | $35.48万 | $5.01亿 | -3.15% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 361 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 129 |
BNCBBNCB
|
$5.01 | $5.16 | $5.01 | $131.09万 | — | -2.34% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 314 |
BOMEBOOK OF MEME
|
$0.0005841 | $0.0006285 | $0.0005839 | $37.48万 | $4,201.10万 | -4.61% |
| 88 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 428 |
SHELLMyShell
|
$0.02395 | $0.02461 | $0.02331 | $22.10万 | $647.28万 | 0.00% |
| 592 |
ZRX0x
|
$0.0965 | $0.0997 | $0.0964 | $8.30万 | $8,304.82万 | -1.33% |
| 399 |
DUSKDusk Network
|
$0.0841 | $0.0889 | $0.0839 | $26.30万 | $5,289.30万 | -5.19% |
| 120 |
PYTHPyth Network
|
$0.06382 | $0.06799 | $0.06382 | $150.90万 | $5.26亿 | -4.49% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 387 |
ESPEspresso
|
$0.07816 | $0.08189 | $0.0781 | $27.63万 | $4,158.83万 | -2.76% |
| 403 |
OSMOOsmosis
|
$0.0476 | $0.0492 | $0.0469 | $26.17万 | $3,578.58万 | -3.25% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 657 |
BOTBBOTB
|
$21.66 | $21.78 | $20.60 | $2.59万 | — | 3.49% |
相关站点
共 40 个
Stacks _比特币行情
Filecoin _币种排行
USD1 _比特币
Hyperliquid _BTC行情
TQQQB _比特币
Plume _比特币行情
Near Protocol _数字货币市值
USD1 _加密货币行情
TRON _比特币行情
RWUSD _以太坊ETH价格
Hedera _加密货币行情
Pendle _数字货币市值
Worldcoin _加密货币行情
SNDKB _比特币行情
Lisk _以太坊ETH价格
LayerZero _比特币行情
Vanar Chain _以太坊ETH价格
PAX Gold _数字货币市值
BIO Protocol _加密货币行情
Starknet _数字货币市值
Bitcoin _加密货币行情
MSTRB _加密货币行情
Zcash _比特币
Holo _加密货币行情
LayerZero _数字货币市值
Sui _数字货币市值
Near Protocol _加密货币行情
Origin _加密货币行情
Ethereum _以太坊ETH价格
Vanar Chain _比特币行情
Starknet _BTC行情
Dogecoin _以太坊ETH价格
KORUB _比特币行情
Internet _币种排行
United Stables _数字货币市值
Nillion _比特币行情
Worldcoin _数字货币市值
Internet _以太坊ETH价格
Arbitrum _比特币
Kite _BTC行情