24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
BLURBlur
|
$0.00778 | $0.00824 | $0.00776 | $92.55万 | $2,352.78万 | -2.87% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 326 |
VETVeChain
|
$0.005741 | $0.005916 | $0.005701 | $35.50万 | $5.01亿 | -2.79% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 360 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 128 |
BNCBBNCB
|
$5.06 | $5.16 | $5.02 | $135.65万 | — | -1.17% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 313 |
BOMEBOOK OF MEME
|
$0.0005876 | $0.0006285 | $0.0005861 | $37.38万 | $4,201.10万 | -4.36% |
| 87 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 417 |
SHELLMyShell
|
$0.02394 | $0.02461 | $0.02331 | $23.84万 | $647.28万 | 0.46% |
| 594 |
ZRX0x
|
$0.0966 | $0.0997 | $0.0965 | $8.16万 | $8,304.82万 | -1.23% |
| 398 |
DUSKDusk Network
|
$0.0843 | $0.0889 | $0.0841 | $26.85万 | $5,289.30万 | -3.99% |
| 121 |
PYTHPyth Network
|
$0.06421 | $0.06799 | $0.06401 | $149.72万 | $5.26亿 | -4.04% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 385 |
ESPEspresso
|
$0.07841 | $0.08189 | $0.0781 | $27.85万 | $4,158.83万 | -3.09% |
| 401 |
OSMOOsmosis
|
$0.0477 | $0.0492 | $0.0469 | $26.35万 | $3,578.58万 | -1.85% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 656 |
BOTBBOTB
|
$21.66 | $21.78 | $20.60 | $2.58万 | — | 3.44% |
相关站点
共 40 个
INTCB _BTC行情
COTI _加密货币行情
Pump.fun _比特币行情
Mitosis _BTC行情
PancakeSwap _比特币
Pepe _比特币行情
Sei _BTC行情
GOOGLB _以太坊ETH价格
Pendle _币种排行
Lisk _加密货币行情
Aave _比特币
TQQQB _以太坊ETH价格
Bubblemaps _币种排行
United Stables _BTC行情
MSTRB _币种排行
Vanar Chain _数字货币市值
Litecoin _比特币行情
Hedera _币种排行
THORChain _数字货币市值
Near Protocol _以太坊ETH价格
Haedal _比特币
SOXLB _比特币
XRP _加密货币行情
Sophon _币种排行
USDC _数字货币市值
Aerodrome _比特币
Tether Gold _比特币行情
Power Ledger _以太坊ETH价格
Injective _比特币行情
Official _币种排行
Sei _BTC行情
United Stables _比特币
Hashflow _币种排行
Kite _比特币
Ethereum _数字货币市值
Gravity _BTC行情
CRCLB _比特币
Injective _数字货币市值
Holo _比特币行情
Dogecoin _BTC行情