24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
BLURBlur
|
$0.00789 | $0.00824 | $0.00782 | $105.70万 | $2,352.78万 | -2.35% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 352 |
VETVeChain
|
$0.005786 | $0.005933 | $0.005701 | $30.49万 | $5.01亿 | -1.26% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 136 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $109.89万 | — | -0.59% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 314 |
BOMEBOOK OF MEME
|
$0.0006037 | $0.0006285 | $0.0005983 | $35.71万 | $4,201.10万 | -1.49% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 334 |
SHELLMyShell
|
$0.02357 | $0.02461 | $0.0234 | $33.44万 | $647.28万 | -2.52% |
| 579 |
ZRX0x
|
$0.0975 | $0.0997 | $0.0965 | $7.89万 | $8,304.82万 | 0.21% |
| 377 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0853 | $27.37万 | $5,289.30万 | -1.49% |
| 112 |
PYTHPyth Network
|
$0.06516 | $0.06799 | $0.0646 | $150.79万 | $5.26亿 | -1.35% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 376 |
ESPEspresso
|
$0.07943 | $0.08189 | $0.07828 | $27.38万 | $4,158.83万 | -0.90% |
| 412 |
OSMOOsmosis
|
$0.0481 | $0.0498 | $0.0471 | $23.16万 | $3,578.58万 | -2.04% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 644 |
BOTBBOTB
|
$20.68 | $20.98 | $20.60 | $1.87万 | — | -0.72% |
相关站点
共 40 个
Caldera _比特币行情
Pump.fun _币种排行
Celo _数字货币市值
PancakeSwap _比特币
Pudgy Penguins _比特币
Artificial _加密货币行情
Ripple USD _以太坊ETH价格
USD1 _加密货币行情
INTCB _BTC行情
Starknet _以太坊ETH价格
Worldcoin _以太坊ETH价格
ZAMA _比特币
XRP _BTC行情
Chainlink _比特币
NVDAB _比特币
Filecoin _比特币
Caldera _币种排行
Power Ledger _BTC行情
Ethena _加密货币行情
XRP _比特币行情
TRON _比特币行情
Aerodrome _币种排行
Ethereum _加密货币行情
Dogecoin _以太坊ETH价格
Reserve Rights _比特币行情
Gitcoin _比特币行情
Hyperliquid _以太坊ETH价格
XRP _加密货币行情
COTI _数字货币市值
Dogecoin _比特币行情
Hedera _BTC行情
Lisk _比特币
LayerZero _比特币行情
NVDAB _以太坊ETH价格
牛来 _比特币
PancakeSwap _BTC行情
Near Protocol _加密货币行情
INTWB _BTC行情
Cosmos _比特币行情
MSTRB _数字货币市值