24H 最高$49.48
24H 最低$47.30
今日开盘$47.91
24H 成交量$195.30万
流通市值$6.26亿
24H 涨跌额(-$0.36)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00784 | $111.50万 | $2,352.78万 | -3.68% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 346 |
VETVeChain
|
$0.005734 | $0.005933 | $0.005708 | $31.09万 | $5.01亿 | -2.53% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 153 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $94.64万 | — | 0.20% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 318 |
BOMEBOOK OF MEME
|
$0.0005996 | $0.0006285 | $0.0005983 | $35.58万 | $4,201.10万 | -2.15% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 278 |
SHELLMyShell
|
$0.0237 | $0.02495 | $0.0234 | $42.36万 | $647.28万 | -4.40% |
| 573 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.62% |
| 360 |
DUSKDusk Network
|
$0.0854 | $0.089 | $0.0853 | $29.21万 | $5,289.30万 | -2.40% |
| 116 |
PYTHPyth Network
|
$0.06558 | $0.06799 | $0.06504 | $146.06万 | $5.26亿 | 0.55% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 364 |
ESPEspresso
|
$0.07864 | $0.08189 | $0.07828 | $28.70万 | $4,158.83万 | -3.63% |
| 408 |
OSMOOsmosis
|
$0.0473 | $0.0498 | $0.0471 | $23.36万 | $3,578.58万 | -3.86% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 647 |
BOTBBOTB
|
$20.7 | $20.98 | $20.60 | $1.70万 | — | -1.15% |
相关站点
共 40 个
Initia _以太坊ETH价格
BitTensor _数字货币市值
USDC _以太坊ETH价格
Gravity _加密货币行情
Worldcoin _加密货币行情
Plume _数字货币市值
Sui _比特币
Stacks _以太坊ETH价格
XRP _比特币行情
SuperVerse _数字货币市值
BEAMX _币种排行
Ethereum _比特币行情
LayerZero _比特币行情
TRON _加密货币行情
Tether Gold _比特币行情
Hashflow _数字货币市值
THORChain _比特币行情
Quant _加密货币行情
Pudgy Penguins _加密货币行情
Sui _BTC行情
Ethena _比特币
Celo _比特币行情
ZAMA _以太坊ETH价格
Chainlink _以太坊ETH价格
EUR _加密货币行情
Injective _比特币
DODO _加密货币行情
Reserve Rights _比特币
Official _比特币
Midnight _BTC行情
Sophon _BTC行情
USDC _币种排行
Internet _BTC行情
USDC _比特币
BNB _币种排行
Celestia _比特币行情
THORChain _比特币行情
Bubblemaps _加密货币行情
Sui _加密货币行情
Dogecoin _比特币