24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BLURBlur
|
$0.00785 | $0.00824 | $0.00782 | $108.33万 | $2,352.78万 | -2.61% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 340 |
VETVeChain
|
$0.005723 | $0.005933 | $0.005701 | $32.40万 | $5.01亿 | -2.25% |
| 256 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 142 |
BNCBBNCB
|
$5.03 | $5.16 | $5.02 | $107.34万 | — | -1.37% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 323 |
BOMEBOOK OF MEME
|
$0.0006013 | $0.0006285 | $0.0005983 | $34.64万 | $4,201.10万 | -2.24% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 328 |
SHELLMyShell
|
$0.0235 | $0.02461 | $0.0234 | $33.89万 | $647.28万 | -2.81% |
| 580 |
ZRX0x
|
$0.0968 | $0.0997 | $0.0965 | $7.79万 | $8,304.82万 | -0.51% |
| 377 |
DUSKDusk Network
|
$0.0859 | $0.0889 | $0.0853 | $27.45万 | $5,289.30万 | -2.50% |
| 112 |
PYTHPyth Network
|
$0.06492 | $0.06799 | $0.0646 | $151.65万 | $5.26亿 | -2.45% |
| 169 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 373 |
ESPEspresso
|
$0.07906 | $0.08189 | $0.07828 | $27.57万 | $4,158.83万 | -1.80% |
| 407 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $23.66万 | $3,578.58万 | -3.07% |
| 552 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 642 |
BOTBBOTB
|
$20.77 | $20.98 | $20.60 | $1.85万 | — | -0.57% |
相关站点
共 40 个
Midnight _比特币
Gitcoin _比特币行情
OFFICIAL TRUMP _BTC行情
Bitcoin Cash _以太坊ETH价格
NVDAB _比特币
USD1 _数字货币市值
SOXLB _比特币
EUR _BTC行情
Pudgy Penguins _比特币
Aave _数字货币市值
First Digital _比特币
Internet _比特币
MARSCOIN _加密货币行情
Arbitrum _以太坊ETH价格
Prometeus _数字货币市值
TONToken _BTC行情
USD1 _BTC行情
Mitosis _加密货币行情
Ethena _加密货币行情
Sophon _数字货币市值
Solv Protocol _比特币
Gravity _币种排行
Dash _BTC行情
Sophon _加密货币行情
PancakeSwap _比特币行情
INTWB _比特币行情
Solv Protocol _加密货币行情
Gravity _比特币
INTCB _币种排行
NVDAB _比特币
THORChain _加密货币行情
TRON _币种排行
Celo _币种排行
INTCB _比特币
GOOGLB _以太坊ETH价格
Gravity _币种排行
Ethena _加密货币行情
Pump.fun _以太坊ETH价格
Chainlink _币种排行
Ethereum _BTC行情