24H 最高$20.71
24H 最低$20.10
今日开盘$20.7
24H 成交量$43.20万
流通市值$1.99亿
24H 涨跌额(-$0.34)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
BLURBlur
|
$0.00755 | $0.00824 | $0.00749 | $85.28万 | $2,352.78万 | -6.56% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 345 |
VETVeChain
|
$0.005749 | $0.005855 | $0.005683 | $36.13万 | $5.01亿 | -1.56% |
| 278 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 383 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 94 |
BNCBBNCB
|
$4.95 | $5.15 | $4.78 | $246.07万 | — | -3.70% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 310 |
BOMEBOOK OF MEME
|
$0.000585 | $0.0006125 | $0.0005778 | $39.86万 | $4,201.10万 | -4.35% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 460 |
SHELLMyShell
|
$0.02409 | $0.02434 | $0.02331 | $22.60万 | $647.28万 | 0.29% |
| 636 |
ZRX0x
|
$0.096 | $0.0985 | $0.095 | $7.50万 | $8,304.82万 | -2.14% |
| 419 |
DUSKDusk Network
|
$0.0831 | $0.0873 | $0.0825 | $27.34万 | $5,289.30万 | -4.70% |
| 135 |
PYTHPyth Network
|
$0.06414 | $0.06767 | $0.06314 | $131.64万 | $5.26亿 | -4.78% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 437 |
ESPEspresso
|
$0.07859 | $0.08066 | $0.07705 | $25.02万 | $4,158.83万 | -2.52% |
| 352 |
OSMOOsmosis
|
$0.0475 | $0.0495 | $0.0466 | $35.34万 | $3,578.58万 | -0.21% |
| 593 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 44 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 661 |
BOTBBOTB
|
$21.63 | $21.85 | $20.60 | $4.51万 | — | 4.90% |
相关站点
共 40 个
BNB _加密货币行情
Gram _币种排行
TQQQB _BTC行情
Worldcoin _币种排行
Gram _数字货币市值
Celo _加密货币行情
OFFICIAL TRUMP _数字货币市值
Hashflow _以太坊ETH价格
Ripple USD _比特币
MUB _数字货币市值
Filecoin _比特币
Plasma _数字货币市值
USD1 _加密货币行情
USD1 _数字货币市值
NFPrompt _比特币
SNDKB _比特币行情
RWUSD _BTC行情
SOXLB _数字货币市值
Sophon _币种排行
BNB _以太坊ETH价格
Caldera _比特币行情
SNDKB _比特币行情
Cardano _币种排行
Ethena USDe _比特币
Lisk _加密货币行情
Gitcoin _加密货币行情
TONToken _以太坊ETH价格
Artificial _BTC行情
Aave _BTC行情
SKHYB _BTC行情
INTCB _比特币行情
BFUSD _比特币行情
Gitcoin _BTC行情
United Stables _比特币
Ripple USD _币种排行
牛来 _BTC行情
Sophon _比特币
Uniswap _BTC行情
Pendle _BTC行情
Ondo _比特币行情