24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BLURBlur
|
$0.00791 | $0.00824 | $0.00784 | $110.15万 | $2,352.78万 | -2.83% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 342 |
VETVeChain
|
$0.005761 | $0.005933 | $0.005708 | $31.71万 | $5.01亿 | -1.91% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 150 |
BNCBBNCB
|
$5.08 | $5.16 | $5.07 | $98.05万 | — | 0.00% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 316 |
BOMEBOOK OF MEME
|
$0.0006046 | $0.0006285 | $0.0005983 | $35.88万 | $4,201.10万 | -1.76% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 309 |
SHELLMyShell
|
$0.02371 | $0.02461 | $0.0234 | $36.59万 | $647.28万 | -3.50% |
| 575 |
ZRX0x
|
$0.0972 | $0.0997 | $0.0965 | $8.32万 | $8,304.82万 | -0.21% |
| 363 |
DUSKDusk Network
|
$0.0865 | $0.089 | $0.0853 | $28.56万 | $5,289.30万 | -2.37% |
| 113 |
PYTHPyth Network
|
$0.06542 | $0.06799 | $0.06512 | $149.66万 | $5.26亿 | -0.58% |
| 170 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 375 |
ESPEspresso
|
$0.0791 | $0.08189 | $0.07828 | $27.54万 | $4,158.83万 | -2.36% |
| 402 |
OSMOOsmosis
|
$0.0476 | $0.0498 | $0.0471 | $24.00万 | $3,578.58万 | -2.86% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 648 |
BOTBBOTB
|
$20.81 | $20.98 | $20.60 | $1.70万 | — | -0.53% |
相关站点
共 40 个
Hashflow _比特币
Official _BTC行情
Holo _比特币
OFFICIAL TRUMP _比特币行情
Aptos _比特币
Origin _比特币行情
Hedera _比特币行情
Hedera _加密货币行情
Solana _比特币行情
PAX Gold _加密货币行情
USD1 _数字货币市值
Zcash _比特币行情
Quant _以太坊ETH价格
Pepe _比特币行情
Nillion _币种排行
Reserve Rights _加密货币行情
TONToken _比特币行情
Gram _数字货币市值
Near Protocol _加密货币行情
Cosmos _币种排行
Gitcoin _加密货币行情
Ethena _币种排行
USD1 _比特币
Arbitrum _BTC行情
Hashflow _比特币行情
Dogecoin _数字货币市值
Sophon _以太坊ETH价格
Initia _以太坊ETH价格
Ripple USD _BTC行情
牛来 _以太坊ETH价格
Celo _币种排行
Sophon _以太坊ETH价格
Celestia _币种排行
Ondo _比特币
Reserve Rights _比特币
Avalanche _比特币
NVDAB _加密货币行情
Ripple USD _币种排行
Power Ledger _BTC行情
Mitosis _比特币