24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0798
24H 成交量$37.64万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
BLURBlur
|
$0.00757 | $0.00824 | $0.00754 | $85.66万 | $2,352.78万 | -6.31% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 322 |
VETVeChain
|
$0.005713 | $0.00586 | $0.005683 | $37.94万 | $5.01亿 | -2.06% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 374 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 126 |
BNCBBNCB
|
$5.09 | $5.16 | $5.00 | $146.83万 | — | -0.78% |
| 288 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 473 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 319 |
BOMEBOOK OF MEME
|
$0.0005789 | $0.0006152 | $0.0005778 | $38.09万 | $4,201.10万 | -5.69% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 439 |
SHELLMyShell
|
$0.02384 | $0.0246 | $0.02331 | $24.45万 | $647.28万 | -2.77% |
| 620 |
ZRX0x
|
$0.0955 | $0.099 | $0.0955 | $7.64万 | $8,304.82万 | -2.95% |
| 417 |
DUSKDusk Network
|
$0.0826 | $0.088 | $0.0825 | $26.47万 | $5,289.30万 | -4.95% |
| 133 |
PYTHPyth Network
|
$0.06335 | $0.06788 | $0.06314 | $134.52万 | $5.26亿 | -6.05% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 427 |
ESPEspresso
|
$0.07767 | $0.08119 | $0.07705 | $25.54万 | $4,158.83万 | -4.21% |
| 360 |
OSMOOsmosis
|
$0.0476 | $0.0495 | $0.0466 | $33.57万 | $3,578.58万 | 0.42% |
| 585 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 44 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 668 |
BOTBBOTB
|
$21.35 | $21.85 | $20.60 | $2.81万 | — | 2.94% |
相关站点
共 40 个
Origin _币种排行
Holo _BTC行情
Artificial _数字货币市值
BitTensor _币种排行
TQQQB _比特币
CRWVB _数字货币市值
Internet _币种排行
NFPrompt _数字货币市值
Zcash _数字货币市值
Prometeus _比特币行情
Uniswap _比特币
OFFICIAL TRUMP _BTC行情
DRAMB _以太坊ETH价格
Aerodrome _以太坊ETH价格
SOXLB _币种排行
Uniswap _数字货币市值
Aave _BTC行情
United Stables _币种排行
Official _比特币行情
RWUSD _BTC行情
LITEB _BTC行情
BEAMX _BTC行情
TQQQB _比特币
Aerodrome _BTC行情
Celo _比特币行情
Quant _比特币行情
TQQQB _币种排行
EUR _BTC行情
ZAMA _BTC行情
Polkadot _币种排行
Cardano _BTC行情
Filecoin _以太坊ETH价格
Pepe _比特币
THORChain _数字货币市值
牛来 _币种排行
Sui _币种排行
RWUSD _比特币行情
Lisk _BTC行情
MSTRB _以太坊ETH价格
KORUB _BTC行情