24H 最高$0.725
24H 最低$0.711
今日开盘$0.716
24H 成交量$7.65万
流通市值$450.90万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BLURBlur
|
$0.00797 | $0.00826 | $0.00789 | $112.09万 | $2,352.78万 | -2.09% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 356 |
VETVeChain
|
$0.005809 | $0.005933 | $0.005801 | $29.71万 | $5.01亿 | -0.84% |
| 267 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 349 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 154 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $95.59万 | — | 0.79% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 369 |
BOMEBOOK OF MEME
|
$0.0006095 | $0.0006285 | $0.0006067 | $28.51万 | $4,201.10万 | -0.85% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 275 |
SHELLMyShell
|
$0.02399 | $0.02509 | $0.0234 | $45.96万 | $647.28万 | -4.31% |
| 570 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0967 | $8.40万 | $8,304.82万 | -0.51% |
| 340 |
DUSKDusk Network
|
$0.0866 | $0.089 | $0.0855 | $33.39万 | $5,289.30万 | 0.58% |
| 120 |
PYTHPyth Network
|
$0.06666 | $0.06799 | $0.06485 | $131.16万 | $5.26亿 | 1.74% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 344 |
ESPEspresso
|
$0.07975 | $0.08286 | $0.07943 | $32.40万 | $4,158.83万 | -3.06% |
| 402 |
OSMOOsmosis
|
$0.0478 | $0.0499 | $0.0471 | $24.61万 | $3,578.58万 | -3.43% |
| 545 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 646 |
BOTBBOTB
|
$20.71 | $21.03 | $20.60 | $1.71万 | — | -1.52% |
相关站点
共 40 个
First Digital _数字货币市值
OFFICIAL TRUMP _加密货币行情
Worldcoin _数字货币市值
Tether Gold _以太坊ETH价格
Hashflow _币种排行
BEAMX _以太坊ETH价格
Arbitrum _加密货币行情
United Stables _数字货币市值
Uniswap _BTC行情
Ethena _比特币行情
Starknet _加密货币行情
Solana _BTC行情
PAX Gold _加密货币行情
ZAMA _比特币
Sophon _BTC行情
Ethena _BTC行情
BUSD _币种排行
Reserve Rights _以太坊ETH价格
INTCB _加密货币行情
Uniswap _比特币行情
TONToken _币种排行
Pump.fun _加密货币行情
Power Ledger _BTC行情
LayerZero _以太坊ETH价格
INTCB _数字货币市值
Gram _币种排行
Bubblemaps _加密货币行情
Panther _比特币
Panther _BTC行情
USD1 _比特币行情
Ondo _币种排行
Filecoin _以太坊ETH价格
First Digital _币种排行
CoW Protocol _以太坊ETH价格
MSTRB _比特币
CoW Protocol _数字货币市值
Eigenlayer _加密货币行情
TONToken _币种排行
DODO _加密货币行情
Pudgy Penguins _加密货币行情