24H 最高$0.1669
24H 最低$0.16
今日开盘$0.1638
24H 成交量$854.47万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
BLURBlur
|
$0.00765 | $0.00824 | $0.00764 | $86.72万 | $2,352.78万 | -3.65% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 340 |
VETVeChain
|
$0.005725 | $0.005899 | $0.005697 | $34.54万 | $5.01亿 | -2.45% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 366 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 132 |
BNCBBNCB
|
$5.09 | $5.16 | $5.00 | $133.06万 | — | -0.39% |
| 283 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 450 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 317 |
BOMEBOOK OF MEME
|
$0.0005822 | $0.0006248 | $0.0005798 | $37.66万 | $4,201.10万 | -6.62% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 410 |
SHELLMyShell
|
$0.0237 | $0.02461 | $0.02331 | $26.01万 | $647.28万 | -0.88% |
| 600 |
ZRX0x
|
$0.0963 | $0.0996 | $0.0957 | $8.25万 | $8,304.82万 | -2.92% |
| 396 |
DUSKDusk Network
|
$0.0835 | $0.0887 | $0.0833 | $27.36万 | $5,289.30万 | -4.57% |
| 119 |
PYTHPyth Network
|
$0.06374 | $0.06799 | $0.06358 | $151.65万 | $5.26亿 | -3.86% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 398 |
ESPEspresso
|
$0.07783 | $0.08189 | $0.07734 | $27.21万 | $4,158.83万 | -3.56% |
| 354 |
OSMOOsmosis
|
$0.0485 | $0.0495 | $0.0466 | $32.87万 | $3,578.58万 | 1.04% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 663 |
BOTBBOTB
|
$21.6 | $21.78 | $20.60 | $2.22万 | — | 3.25% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Solana _比特币行情
SOXLB _比特币行情
Hashflow _比特币行情
Artificial _比特币
Lisk _数字货币市值
Aerodrome _比特币
CRCLB _比特币行情
MSTRB _以太坊ETH价格
LayerZero _币种排行
ZAMA _数字货币市值
USD1 _比特币行情
Arbitrum _以太坊ETH价格
PancakeSwap _比特币
Dash _比特币
ZAMA _加密货币行情
BEAMX _以太坊ETH价格
United Stables _币种排行
Celo _数字货币市值
SuperVerse _币种排行
QQQB _数字货币市值
Bitcoin Cash _比特币
EUR _币种排行
SKHYB _以太坊ETH价格
First Digital _币种排行
Quant _币种排行
THORChain _比特币
Injective _币种排行
Gram _比特币行情
Arbitrum _币种排行
Bubblemaps _加密货币行情
Filecoin _币种排行
Injective _比特币
Worldcoin _以太坊ETH价格
Celestia _加密货币行情
Artificial _比特币行情
Chainlink _比特币
Tether Gold _BTC行情
THORChain _数字货币市值
Caldera _数字货币市值