24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.018
24H 成交量$20.49万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
BLURBlur
|
$0.00812 | $0.00827 | $0.00789 | $115.66万 | $2,324.94万 | -1.70% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 362 |
VETVeChain
|
$0.005818 | $0.005946 | $0.005816 | $29.63万 | $5.05亿 | -2.15% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 159 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.64万 | — | 0.98% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 361 |
BOMEBOOK OF MEME
|
$0.00061 | $0.0006285 | $0.0006067 | $29.95万 | $4,266.92万 | -1.71% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 278 |
SHELLMyShell
|
$0.02401 | $0.02522 | $0.0234 | $46.28万 | $649.33万 | -4.27% |
| 567 |
ZRX0x
|
$0.0978 | $0.0997 | $0.0967 | $8.74万 | $8,395.51万 | -0.71% |
| 342 |
DUSKDusk Network
|
$0.0868 | $0.089 | $0.0855 | $33.94万 | $5,305.14万 | -0.91% |
| 123 |
PYTHPyth Network
|
$0.06702 | $0.06799 | $0.06485 | $128.14万 | $5.27亿 | 0.59% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 250 |
ESPEspresso
|
$0.08015 | $0.08623 | $0.07943 | $52.70万 | $4,241.37万 | -7.01% |
| 389 |
OSMOOsmosis
|
$0.048 | $0.0506 | $0.0471 | $26.02万 | $3,533.80万 | -5.14% |
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 653 |
BOTBBOTB
|
$20.73 | $21.03 | $20.60 | $1.46万 | — | -1.43% |
相关站点
共 40 个
SuperRare _比特币
Aerodrome _加密货币行情
MSTRB _BTC行情
Hashflow _以太坊ETH价格
Power Ledger _加密货币行情
Artificial _数字货币市值
Eigenlayer _加密货币行情
Ethereum _币种排行
Aerodrome _以太坊ETH价格
Cardano _比特币
Ethena _数字货币市值
Ripple USD _数字货币市值
Cosmos _以太坊ETH价格
Initia _数字货币市值
Pudgy Penguins _以太坊ETH价格
Stellar _加密货币行情
Avalanche _数字货币市值
TONToken _以太坊ETH价格
Celestia _加密货币行情
United Stables _币种排行
SNDKB _BTC行情
Aerodrome _以太坊ETH价格
Arbitrum _BTC行情
Hyperliquid _比特币行情
Sui _比特币行情
Arbitrum _比特币
TONToken _比特币
Bubblemaps _比特币行情
Holo _比特币
Solv Protocol _数字货币市值
Panther _BTC行情
Amp _加密货币行情
Tether Gold _比特币行情
Eigenlayer _比特币
Bitcoin _币种排行
Zcash _币种排行
LayerZero _加密货币行情
Gitcoin _数字货币市值
Ethereum _BTC行情
Artificial _加密货币行情